History Prior To January 1, 2005

 Go to bottom (31-Dec-98)

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

31-Dec-04

12,573.57

9,921.19

9,857.82

24-Dec-04

12,424.82

9,853.61

9,843.26

17-Dec-04

12,280.39

9,737.68

9,713.84

10-Dec-04

12,170.69

9,705.16

9,663.25

03-Dec-04

12,455.91

9,795.87

9,689.04

26-Nov-04

12,038.52

9,586.13

9,619.73

19-Nov-04

11,857.42

9,443.20

9,519.60

12-Nov-04

11,826.33

9,510.29

9,632.10

05-Nov-04

11,405.94

9,298.68

9,485.68

29-Oct-04

10,955.20

9,007.03

9,193.10

22-Oct-04

10,766.55

8,734.08

8,912.80

15-Oct-04

10,471.42

8,717.48

9,014.15

08-Oct-04

10,494.59

8,756.11

9,127.54

01-Oct-04

10,711.74

8,857.49

9,203.68

24-Sep-04

10,353.83

8,571.45

9,029.69

17-Sep-04

10,633.33

8,711.05

9,179.68

10-Sep-04

10,553.81

8,639.09

9,142.02

03-Sep-04

9,830.21

8,411.84

9,058.32

27-Aug-04

10,174.63

8,492.15

9,010.66

20-Aug-04

10,120.62

8,382.33

8,934.03

13-Aug-04

9,128.27

8,013.88

8,661.14

06-Aug-04

9,592.28

8,103.59

8,654.38

30-Jul-04

10,426.88

8,607.39

8,961.44

23-Jul-04

10,109.95

8,432.86

8,835.20

16-Jul-04

10,560.01

8,588.19

8,957.78

09-Jul-04

11,079.23

8,876.33

9,051.65

02-Jul-04

11,628.61

9,151.46

9,153.90

25-Jun-04

12,013.82

9,237.25

9,226.61

18-Jun-04

11,422.36

9,060.57

9,232.15

11-Jun-04

11,984.14

9,120.50

9,244.10

04-Jun-04

11,956.05

9,023.59

9,130.55

28-May-04

12,164.75

9,060.62

9,115.34

21-May-04

11,449.54

8,720.17

8,895.31

14-May-04

11,394.90

8,684.42

8,912.15

07-May-04

11,679.45

8,746.94

8,936.80

30-Apr-04

11,476.86

8,756.93

9,006.34

23-Apr-04

12,998.18

9,348.07

9,277.70

16-Apr-04

12,732.85

9,101.66

9,228.65

08-Apr-04

13,571.68

9,362.16

9,267.37

02-Apr-04

13,676.84

9,381.82

9,287.46

26-Mar-04

12,762.16

8,938.76

9,013.01

19-Mar-04

12,531.96

8,849.60

9,026.68

12-Mar-04

13,115.50

9,051.36

9,115.02

05-Mar-04

13,850.16

9,338.31

9,409.96

27-Feb-04

13,542.91

9,257.09

9,313.00

20-Feb-04

13,360.44

9,294.07

9,306.25

13-Feb-04

13,567.22

9,365.35

9,320.07

06-Feb-04

13,805.14

9,413.01

9,295.27

30-Jan-04

13,926.28

9,422.77

9,200.67

23-Jan-04

14,150.35

9,685.96

9,285.42

16-Jan-04

14,369.23

9,761.67

9,271.35

09-Jan-04

13,555.37

9,517.49

9,125.18

02-Jan-04

12,489.09

9,151.56

9,015.78

 19,327.31

31-Dec-03

12,265.43

9,136.46

9,044.33

 19,203.61

26-Dec-03

12,015.99

8,998.60

8,914.02

 18,687.66

19-Dec-03

11,805.47

8,897.72

8,855.30

 18,445.78

12-Dec-03

11,794.51

8,888.50

8,737.11

 18,549.02

05-Dec-03

11,773.42

8,837.52

8,634.29

 18,405.56

28-Nov-03

11,993.42

8,939.86

8,607.45

 18,723.17

21-Nov-03

11,301.22

8,637.13

8,421.02

 18,088.79

14-Nov-03

11,443.68

8,803.04

8,543.60

 18,290.53

07-Nov-03

11,820.52

8,987.65

8,566.86

 18,711.77

31-Oct-03

11,476.65

8,811.93

8,546.53

 18,001.84

24-Oct-03

11,143.44

8,508.11

8,369.20

 17,115.98

17-Oct-03

11,604.55

8,721.41

8,453.88

 17,677.46

10-Oct-03

11,634.49

8,734.86

8,443.63

 17,705.08

03-Oct-03

10,925.84

8,576.65

8,376.85

 17,354.32

26-Sep-03

10,424.29

8,172.95

8,108.43

 16,374.40

19-Sep-03

11,379.23

8,691.21

8,429.40

 17,753.65

12-Sep-03

10,760.64

8,459.99

8,285.59

 17,477.88

05-Sep-03

10,902.43

8,474.04

8,307.87

 17,670.84

29-Aug-03

10,086.36

8,257.23

8,199.37

 17,419.57

22-Aug-03

9,738.46

8,050.78

8,077.52

 16,763.43

15-Aug-03

8,908.27

7,762.05

8,058.16

 15,791.43

08-Aug-03

8,322.15

7,497.67

7,951.77

 14,503.82

01-Aug-03

8,925.64

7,824.03

7,972.59

 15,214.88

25-Jul-03

8,882.93

7,892.94

8,123.31

 15,309.02

18-Jul-03

8,526.30

7,791.74

8,079.71

 14,905.33

11-Jul-03

8,787.32

7,907.53

8,118.84

 15,125.96

04-Jul-03

8,139.25

7,586.24

8,017.73

 14,246.15

27-Jun-03

7,772.33

7,412.07

7,940.62

 13,998.53

20-Jun-03

7,975.94

7,502.23

8,099.32

 13,999.36

13-Jun-03

8,051.67

7,417.68

8,041.40

 13,640.16

06-Jun-03

8,161.35

7,421.92

8,034.49

 14,088.23

30-May-03

7,826.69

7,278.22

7,837.89

 13,552.87

23-May-03

6,771.17

6,886.83

7,590.86

 12,460.11

16-May-03

6,784.59

7,016.54

7,680.98

 12,752.08

09-May-03

6,215.53

6,932.71

7,592.40

 12,636.73

02-May-03

5,970.12

6,853.95

7,565.32

 12,359.08

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

25-Apr-03

5,432.83

6,542.29

7,310.96

 11,547.95   4,096.02

17-Apr-03

5,527.38

6,501.06

7,268.42

 11,288.05   3,740.06

11-Apr-03

5,124.37

6,197.10

7,062.79

 10,805.29   3,583.47

04-Apr-03

5,309.87

6,309.47

7,148.61

 11,088.01   3,761.73

28-Mar-03

5,309.61

6,245.76

7,023.59

 11,021.60   3,619.67

21-Mar-03

5,645.93

6,481.31

7,285.83

 11,548.21   3,470.28

14-Mar-03

5,364.66

6,112.23

6,777.78

 10,869.02   3,232.47

07-Mar-03

5,143.80

5,952.83

6,742.23

 10,638.91   3,188.47

28-Feb-03

5,365.65

6,099.82

6,841.96

 10,994.85   3,196.24

21-Feb-03

5,438.07

6,152.13

6,899.06

 11,107.02   3,301.97

14-Feb-03

5,311.65

5,975.09

6,791.04

 10,852.12   3,263.67

07-Feb-03

5,191.12

5,848.76

6,748.74

 10,694.18   3,422.36

31-Jan-03

5,333.85

6,024.07

6,960.31

 11,131.96   3,618.69

24-Jan-03

5,582.54

6,120.94

7,006.67

 11,086.53   3,842.25

17-Jan-03

5,780.79

6,276.22

7,335.12

 11,571.91   4,057.20

10-Jan-03

6,241.85

6,602.53

7,544.90

 11,952.04   4,086.04

03-Jan-03

5,614.97

6,325.57

7,390.60

 11,478.37   3,934.23

31-Dec-02

5,324.45

6,090.65

7,156.50

 10,845.80   3,947.19

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

27-Dec-02

5,501.93

6,149.71

7,120.71

 10,971.83 3,393.84 3,920.91

  4,632.21

20-Dec-02

5,478.70

6,219.31

7,286.89

 11,127.01 3,414.86 3,982.69

  4,653.59

13-Dec-02

5,645.20

6,214.34

7,235.24

 11,150.64 3,537.49 4,129.25

  4,754.82

06-Dec-02

6,032.13

6,486.97

7,420.12

 11,564.58 3,900.09 4,430.00

  5,117.18

29-Nov-02

6,702.42

6,744.04

7,615.99

 12,345.56 4,207.89 4,709.94

  5,774.20

22-Nov-02

6,394.27

6,698.26

7,569.14

 11,952.67 3,859.74 4,673.20

  5,352.48

15-Nov-02

5,384.54

6,432.79

7,399.87

 10,857.59 3,422.77 4,222.20

  4,537.98

08-Nov-02

4,872.78

6,198.69

7,277.78

 10,738.44 3,329.84 4,278.13

  4,150.55

01-Nov-02

5,023.33

6,205.58

7,328.45

 10,684.45 3,381.60 4,162.05

  4,190.92

25-Oct-02

4,593.05

6,070.63

7,301.53

 10,199.64 3,166.08 4,045.36

  3,798.80

18-Oct-02

4,139.30

5,872.89

7,193.59

 9,499.06 2,857.06 3,893.11

  3,310.51

11-Oct-02

3,944.97

5,520.40

6,794.53

 8,683.50 2,651.82 3,817.86

  3,144.63

04-Oct-02

3,860.11

5,198.66

6,512.04

 8,525.44 2,574.04 3,760.66

  3,095.56

27-Sep-02

4,233.14

5,468.46

6,729.79

 8,882.44 2,955.29 4,000.68

  3,386.52

20-Sep-02

4,566.51

5,568.79

6,876.44

 8,810.97 3,047.51 3,935.49

  3,659.35

13-Sep-02

5,078.99

5,889.31

7,237.68

 9,513.62 3,385.94 4,229.16

4,109.57

06-Sep-02

5,236.62

5,907.18

7,271.19

 9,875.79 3,442.75 4,260.31

4,265.13

30-Aug-02

5,357.66

5,997.39

7,451.36

 10,290.89 3,652.79 4,511.32

4,358.55

23-Aug-02

5,537.04

6,296.24

7,655.93

 10,732.20 3,943.59 4,814.05

4,625.56

16-Aug-02

5,198.65

6,206.95

7,554.66

 10,932.03 3,904.09 4,664.58

4,392.78

09-Aug-02

4,889.22

5,956.62

7,390.92

 10,576.88 3,593.09 4,542.86

4,160.71

02-Aug-02

4,887.60

5,691.01

7,029.77

 10,281.94 3,383.18 3,978.00

4,130.34

26-Jul-02

4,895.79

5,755.96

6,937.04

 10,718.42 3,494.82 4,090.69

4,189.67

19-Jul-02

5,707.70

6,015.59

6,899.46

 11,398.00 4,043.00 4,155.96

4,925.08

12-Jul-02

5,885.29

6,264.14

7,494.71

 11,889.24 4,435.30 3,954.18

5,072.76

05-Jul-02

5,441.84

6,604.81

8,044.74

 12,778.29 4,742.61 4,178.65

4,990.46

28-Jun-02

5,312.52

6,681.11

8,051.24

 13,180.08 4,792.86 4,922.95

5,043.06

21-Jun-02

5,190.92

6,571.56

8,045.71

 12,964.29 4,729.21 4,917.07

5,206.69

14-Jun-02

6,003.07

6,862.07

8,193.10

 14,004.13 5,310.19 5,142.71

5,835.72

07-Jun-02

6,452.26

7,002.63

8,357.98

 14,606.76 5,483.55 5,156.57

6,316.66

31-May-02

7,115.96

7,368.25

8,680.09

 15,313.35 5,835.74 6,128.20

6,922.95

24-May-02

7,507.58

7,577.30

8,815.85

 15,527.01 6,051.83 6,212.50

7,266.00

17-May-02

8,191.96

7,941.64

9,001.06

 16,328.40 6,275.22 6,081.48

7,794.29

10-May-02

7,596.25

7,300.75

8,572.56

 15,137.72 5,911.44 5,811.84

7,184.60

03-May-02

7,856.32

7,356.30

8,728.97

 15,014.49 5,753.78 6,213.06

7,478.93

26-Apr-02

8,504.55

7,588.25

8,752.72

 15,031.96 6,254.53 6,442.99

8,244.70

19-Apr-02

9,583.58

8,194.53

9,150.64

 16,302.73 7,014.18 7,965.89

9,420.42

12-Apr-02

8,587.85

8,009.18

9,035.55

 15,746.87 6,700.51 7,899.53

8,601.96

05-Apr-02

8,924.92

8,072.30

9,130.96

 15,884.77 6,878.83 7,980.30

8,982.51

29-Mar-02

9,546.38

8,415.85

9,331.46

 15,997.86 7,330.74 8,456.60

9,560.19

22-Mar-02

9,704.56

8,443.35

9,342.12

 16,307.78 7,168.99 8,889.79

9,640.85

15-Mar-02

9,974.21

8,520.47

9,485.44

 16,432.17 7,238.76 8,796.29

9,974.21

08-Mar-02

10,750.08

8,800.35

9,470.47

 17,067.87 7,238.81 8,286.63

01-Mar-02

8,619.77

8,221.48

9,205.95

 15,480.00 6,390.43 7,787.50

22-Feb-02

8,105.70

7,864.84

8,864.81

 14,750.77 5,802.17 7,813.24

15-Feb-02

8,867.05

8,232.65

8,981.45

 15,386.77 6,609.98 8,067.62

08-Feb-02

9,184.41

8,295.09

8,916.71

 15,104.79 6,468.24 8,060.24

01-Feb-02

10,166.37

8,716.34

9,128.03

 16,325.09 6,888.13 8,545.71

25-Jan-02

10,805.98

8,836.97

9,218.16

 16,223.39 6,922.42 8,729.68

18-Jan-02

10,841.50

8,803.40

9,171.71

 16,105.97 6,549.66 8,606.59

11-Jan-02

12,232.52

9,223.52

9,318.37

 17,401.05 7,032.92 9,391.33

04-Jan-02

12,996.44

9,391.90

9,537.25

 17,181.11 7,366.80 9,607.59

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

31-Dec-01

12,208.14

8,894.89

9,338.46

 18,030.55 6,760.41 9,782.06

28-Dec-01

12,200.40

9,063.04

9,443.71

 17,180.85 6,884.60 10,000.00

21-Dec-01

11,393.32

8,874.00

9,312.59

 16,013.31 6,531.21

14-Dec-01

12,213.42

8,907.57

9,135.27

 16,142.60 6,789.54

30-Nov-01

12,945.12

8,804.45

9,255.57

 15,777.12 6,595.84

23-Nov-01

13,252.07

8,679.63

9,356.92

 15,944.27 6,530.92

16-Nov-01

13,148.17

8,658.56

9,261.84

 16,091.12 6,812.08

09-Nov-01

11,648.08

8,338.91

9,112.66

 15,360.43 6,159.08

02-Nov-01

11,176.28

7,961.48

8,843.34

 15,077.06 5,627.07

26-Oct-01

11,334.72

8,067.42

8,978.28

 15,522.19 5,773.51

19-Oct-01

10,400.41

7,622.04

8,725.48

 14,038.87 5,092.43

12-Oct-01

10,857.60

7,768.43

8,872.95

 14,474.61 5,428.71

05-Oct-01

9,166.47

7,321.04

8,708.31

 13,453.22 4,519.25

28-Sep-01

8,312.85

6,835.16

8,460.79

 12,993.21 4,264.97

21-Sep-01

8,415.86

6,490.52

7,849.60

 12,554.65 4,312.86

14-Sep-01

 9,929.39

7,731.81

8,886.77

 15,313.90 6,014.97

07-Sep-01

10,200.96

7,696.83

8,831.79

 15,333.39 6,059.36

31-Aug-01

11,524.57

8,233.75

9,220.60

 16,651.94 6,512.14

24-Aug-01

12,216.37

8,741.65

9,638.28

 17,811.68 6,579.30

17-Aug-01

12,166.18

8,514.68

9,451.52

 17,784.76 6,628.01

10-Aug-01

13,420.82

8,922.57

9,680.82

 19,209.14 6,940.01

03-Aug-01

14,405.00

9,423.59

9,877.66

 21,198.90 7,461.51

27-Jul-01

13,358.32

9,256.63

9,809.09

 20,667.81 7,005.31

20-Jul-01

13,114.63

9,255.03

9,849.11

 21,632.82 6,689.76

13-Jul-01

13,916.05

9,507.78

9,888.40

 22,704.92 7,002.80

06-Jul-01

13,457.22

9,140.06

9,684.32

 22,295.55 6,371.13

29-Jun-01

15,169.41

9,858.40

9,959.33

 24,633.31 7,135.26

22-Jun-01

13,133.60

9,279.89

9,967.06

 22,115.36 6,676.05

15-Jun-01

14,356.72

9,250.70

9,877.66

 23,709.66 7,740.00

08-Jun-01

16,962.92

10,102.07

10,289.33

 27,252.51 8,603.26

01-Jun-01

16,787.08

9,802.62

10,254.35

 26,863.53 7,692.51

25-May-01

18,684.85

10,265.97

10,394.42

 28,898.69 8,411.31

18-May-01

18,288.64

10,027.91

10,508.78

 28,880.59 8,128.44

11-May-01

18,317.92

9,610.57

10,132.18

 24,034.23 7,759.59

04-May-01

18,538.40

9,995.21

10,302.67

 23,548.30 8,309.96

27-Apr-01

16,825.73

9,466.51

10,192.37

 21,929.64 8,350.94

20-Apr-01

18,529.21

9,865.19

10,110.22

 21,772.83 8,749.38

12-Apr-01

15,626.46

8,945.19

9,626.65

 20,469.77 8,055.45

06-Apr-01

12,022.55

7,845.92

9,178.71

 18,499.06 6,618.79

30-Mar-01

14,456.30

8,392.41

9,438.18

 20,349.05 7,095.76

23-Mar-01

16,629.71

8,795.83

9,271.43

 20,152.02 7,950.64

16-Mar-01

15,499.89

8,623.35

9,357.33

 18,648.48 6,954.15

09-Mar-01

17,569.05

9,361.80

10,031.56

 20,786.61 7,575.00

02-Mar-01

18,565.25

9,657.55

10,037.74

 20,345.52 8,207.20

23-Feb-01

20,578.40

10,318.19

10,132.75

 21,460.24 9,307.79

16-Feb-01

23,174.13

11,061.15

10,585.57

 23,644.48 10,095.93

09-Feb-01

24,732.99

11,268.97

10,693.18

 23,813.60 9,464.44

02-Feb-01

28,139.01

12,133.38

10,975.60

 26,435.77 10,795.37

26-Jan-01

29,323.97

12,684.25

11,021.07

 26,486.10 10,060.56

19-Jan-01

30,881.61

12,634.76

10,920.37

 27,560.13 10,000.00

12-Jan-01

28,179.69

11,978.27

10,725.15

 25,016.99

05-Jan-01

22,670.50

10,980.52

10,561.01

 21,594.61

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

29-Dec-00

21,546.61

11,271.07

10,740.44

 23,665.50

22-Dec-00

21,291.89

11,479.12

10,622.82

 20,126.14

15-Dec-00

25,529.14

12,100.63

10,673.09

 22,380.60

08-Dec-00

27,459.34

13,299.28

11,141.53

 25,042.77

01-Dec-00

23,106.61

12,063.97

10,697.66

 21,084.57

30-Nov-00

21,996.55

11,848.21

10,695.87

 19,845.38

29-Nov-00

23,105.21

12,345.85

10,915.41

 20,852.63

28-Nov-00

23,837.62

12,473.00

10,867.82

 21,923.21

27-Nov-00

25,535.32

13,136.61

10,972.59

 24,021.76

24-Nov-00

26,544.68

13,244.69

10,914.02

 24,273.44

22-Nov-00

25,289.80

12,565.85

10,756.06

 22,903.43

21-Nov-00

26,539.83

13,095.38

10,959.41

 24,370.02

20-Nov-00

27,013.53

13,114.49

10,920.86

 24,460.61

17-Nov-00

28,280.62

13,805.73

11,125.02

 25,632.25

16-Nov-00

28,710.02

13,827.03

11,162.44

 26,429.04

15-Nov-00

30,443.06

14,436.36

11,304.78

 27,432.31

14-Nov-00

30,358.80

14,312.13

11,248.90

 27,444.98

13-Nov-00

28,295.42

13,529.95

10,991.22

 26,119.07

10-Nov-00

28,425.14

13,813.85

11,212.95

 26,322.14

09-Nov-00

29,837.21

14,595.34

11,388.81

 27,912.37

08-Nov-00

30,461.76

14,738.32

11,463.15

 28,642.30

07-Nov-00

32,470.42

15,577.87

11,646.90

 29,358.77

06-Nov-00

33,271.54

15,580.60

11,649.50

 30,380.40

03-Nov-00

33,711.71

15,741.04

11,604.69

 31,096.24

02-Nov-00

33,718.74

15,638.20

11,618.03

 31,691.33

01-Nov-00

33,237.15

15,202.17

11,560.27

 31,731.39

31-Oct-00

33,486.08

15,366.99

11,626.73

 32,332.46

30-Oct-00

30,569.69

14,554.53

11,376.69

 31,010.00

27-Oct-00

31,675.43

14,951.11

11,221.49

 30,097.06

26-Oct-00

31,553.55

14,922.84

11,098.34

 30,297.28

25-Oct-00

32,015.68

14,728.69

11,102.08

 29,274.28

24-Oct-00

35,171.04

15,596.20

11,372.38

 32,072.57

23-Oct-00

36,936.89

15,819.17

11,353.26

 31,643.44

20-Oct-00

36,868.36

15,884.43

11,362.45

 31,178.06

19-Oct-00

35,790.39

15,590.68

11,296.16

 30,299.97

18-Oct-00

31,963.99

14,464.04

10,916.87

 28,012.53

17-Oct-00

34,287.22

14,657.41

10,980.72

 29,153.81

16-Oct-00

35,992.94

15,005.34

11,181.15

 30,677.98

13-Oct-00

36,254.46

15,125.19

11,177.16

 30,536.47

12-Oct-00

32,960.82

14,022.31

10,816.50

 28,632.58

11-Oct-00

34,126.86

14,450.04

11,099.64

 28,727.70

10-Oct-00

36,069.10

14,778.59

11,282.09

 28,226.05

09-Oct-00

37,581.52

15,303.19

11,404.18

 29,443.54

06-Oct-00

37,558.76

15,328.18

11,460.79

 30,363.88

05-Oct-00

39,179.79

15,832.66

11,682.20

 32,376.25

04-Oct-00

39,849.29

16,067.17

11,666.83

 33,785.37

03-Oct-00

38,639.82

15,757.46

11,600.62

 32,663.60

02-Oct-00

40,042.45

16,276.13

11,682.37

 33,182.27

29-Sep-00

41,731.88

17,230.84

11,861.80

 34,292.34

28-Sep-00

41,731.88

17,230.84

11,861.80

 34,292.34

27-Sep-00

39,969.63

16,674.72

11,603.79

 33,215.54

26-Sep-00

40,567.25

16,824.36

11,609.00

 34,384.43

25-Sep-00

41,569.13

17,062.01

11,705.14

 34,338.54

22-Sep-00

41,756.14

17,346.58

11,783.88

 35,052.87

21-Sep-00

41,658.19

17,461.78

11,786.64

 36,115.52

20-Sep-00

43,445.90

17,774.45

11,805.27

 36,921.79

19-Sep-00

44,574.52

17,629.29

11,874.90

 37,249.59

18-Sep-00

42,787.94

16,994.97

11,749.72

 37,462.92

15-Sep-00

44,132.12

17,490.74

11,922.97

 39,035.39

14-Sep-00

44,445.41

17,849.34

12,045.47

 40,421.11

13-Sep-00

43,266.99

17,758.26

12,078.33

 40,793.63

12-Sep-00

42,372.70

17,555.87

12,054.58

 40,853.70

11-Sep-00

43,662.24

17,769.48

12,113.71

 38,344.80

08-Sep-00

45,021.99

18,143.90

12,156.34

 37,546.84

07-Sep-00

46,793.70

18,687.52

12,221.25

 38,872.02

06-Sep-00

45,801.00

18,303.11

12,138.12

 37,834.86

05-Sep-00

47,456.73

18,895.30

12,258.66

 38,027.35

01-Sep-00

48,292.05

19,310.81

12,370.02

 37,112.48

31-Aug-00

47,312.04

19,183.25

12,344.88

 36,693.68

30-Aug-00

46,120.64

18,715.61

12,222.14

 35,484.35

29-Aug-00

45,967.17

18,616.92

12,281.11

 36,339.24

28-Aug-00

45,964.03

18,564.11

12,315.68

 35,259.87

25-Aug-00

45,747.42

18,436.83

12,253.54

 33,831.39

24-Aug-00

45,398.13

18,485.17

12,268.67

 33,918.96

23-Aug-00

44,952.93

18,292.39

12,249.63

 33,817.97

22-Aug-00

44,670.33

18,051.60

12,185.86

 32,089.68

21-Aug-00

44,265.91

18,028.52

12,196.84

 31,332.02

18-Aug-00

43,704.26

17,924.45

12,133.56

 30,581.57

17-Aug-00

43,068.54

17,972.65

12,169.11

 30,673.23

16-Aug-00

42,064.75

17,609.18

12,037.17

 30,011.40

15-Aug-00

41,426.59

17,565.72

12,074.43

 29,508.12

14-Aug-00

41,074.90

17,555.78

12,132.34

 29,472.42

11-Aug-00

39,476.45

17,282.05

11,972.02

 28,912.82

10-Aug-00

39,171.38

17,147.61

11,877.66

 27,717.04

09-Aug-00

39,956.60

17,574.06

11,980.40

 29,349.64

08-Aug-00

39,969.75

17,551.53

12,061.66

 28,561.29

07-Aug-00

40,344.04

17,617.34

12,032.86

 27,377.98

04-Aug-00

39,399.74

17,272.43

11,899.54

 26,125.33

03-Aug-00

39,363.46

17,147.01

11,815.19

 25,436.79

02-Aug-00

38,390.73

16,684.57

11,702.46

 25,681.25

01-Aug-00

38,684.86

16,807.98

11,697.58

 25,734.51

31-Jul-00

39,371.94

17,179.58

11,638.44

 26,872.61

28-Jul-00

38,424.13

16,705.28

11,549.46

 24,907.10

27-Jul-00

40,130.69

17,522.76

11,791.28

 27,981.95

26-Jul-00

42,966.75

18,185.27

11,814.06

 29,094.74

25-Jul-00

44,670.65

18,376.99

11,993.41

 30,444.27

24-Jul-00

43,502.51

18,155.44

11,910.20

 30,461.92

21-Jul-00

44,640.02

18,670.05

12,039.29

 30,637.74

20-Jul-00

46,354.98

19,083.88

12,164.23

 31,725.93

19-Jul-00

46,396.68

18,495.93

12,054.34

 30,969.64

18-Jul-00

47,800.74

19,050.18

12,150.15

 31,387.88

17-Jul-00

49,593.31

19,494.83

12,286.48

 32,273.10

14-Jul-00

48,256.77

19,364.90

12,282.25

 31,054.53

13-Jul-00

46,916.82

19,039.64

12,167.24

 31,661.18

12-Jul-00

45,381.29

18,696.32

12,143.48

 31,534.19

11-Jul-00

43,579.59

18,043.25

12,045.55

 29,919.55

10-Jul-00

44,019.99

18,152.34

12,002.77

 29,191.06

07-Jul-00

44,349.78

18,347.99

12,029.45

 28,755.63

06-Jul-00

43,523.82

18,062.36

11,848.63

 26,984.73

05-Jul-00

42,751.38

17,617.84

11,758.58

 27,228.79

03-Jul-00

44,782.74

18,205.38

11,951.52

 27,231.65

30-Jun-00

43,888.63

18,087.67

11,831.79

 26,635.21

29-Jun-00

43,361.22

17,682.29

11,732.47

 25,818.72

28-Jun-00

44,793.91

17,970.10

11,833.58

 26,016.17

27-Jun-00

43,790.38

17,598.96

11,798.84

 26,993.14

26-Jun-00

44,750.69

17,841.40

11,837.07

 26,859.24

23-Jun-00

44,030.00

17,537.08

11,725.15

 24,514.04

22-Jun-00

45,285.84

17,954.23

11,812.10

 24,200.81

21-Jun-00

46,827.68

18,533.97

12,031.32

 22,762.63

20-Jun-00

45,562.48

18,303.11

12,005.45

 22,251.33

19-Jun-00

44,156.85

18,195.89

12,087.20

 20,745.02

16-Jun-00

42,332.89

17,606.17

11,912.15

 20,417.86

15-Jun-00

42,156.56

17,538.22

12,027.01

 20,644.24

14-Jun-00

41,905.46

17,318.26

11,961.53

 21,084.77

13-Jun-00

43,087.72

17,563.21

11,952.50

 21,284.01

12-Jun-00

42,463.04

17,183.63

11,761.84

 21,332.96

09-Jun-00

43,387.93

17,671.84

11,850.90

 21,452.42

08-Jun-00

42,899.88

17,444.09

11,888.56

 20,259.48

07-Jun-00

43,026.94

17,508.53

11,966.41

 19,080.32

06-Jun-00

42,587.26

17,130.96

11,858.14

 18,622.56

05-Jun-00

43,532.32

17,429.31

11,937.77

 17,919.53

02-Jun-00

43,617.75

17,390.64

12,016.11

 17,295.34

01-Jun-00

39,950.56

16,338.16

11,784.69

 16,933.12

31-May-00

37,359.09

15,510.33

11,553.23

 15,238.07

30-May-00

37,659.94

15,777.12

11,570.28

 15,254.51

26-May-00

34,226.17

14,617.05

11,208.88

 13,802.34

25-May-00

34,613.88

14,618.15

11,237.35

 14,162.49

24-May-00

34,863.75

14,915.77

11,379.94

 13,946.54

23-May-00

34,180.13

14,432.08

11,175.04

 14,698.97

22-May-00

36,727.39

15,342.63

11,393.53

 15,622.79

19-May-00

37,524.32

15,462.07

11,444.20

 16,487.89

18-May-00

39,974.01

16,138.45

11,690.34

 16,812.27

17-May-00

41,433.34

16,623.01

11,776.48

 17,032.17

16-May-00

42,629.95

16,954.15

11,924.84

 17,482.56

15-May-00

40,546.44

16,452.85

11,813.57

 17,806.99

12-May-00

39,661.12

16,094.35

11,558.16

 17,292.65

11-May-00

38,685.35

15,959.99

11,451.20

 16,343.74

10-May-00

37,021.10

15,438.04

11,250.04

 13,497.48

09-May-00

39,821.96

16,349.60

11,486.42

 15,678.31

08-May-00

41,307.61

16,734.38

11,584.27

 16,279.80

05-May-00

43,111.32

17,406.78

11,653.08

 16,823.47

04-May-00

42,990.94

16,968.88

11,464.70

 16,731.60

03-May-00

43,073.89

16,907.31

11,510.49

 16,987.58

02-May-00

44,946.69

17,263.81

11,764.11

 18,019.52

01-May-00

47,706.97

18,051.05

11,942.82

 18,740.47

28-Apr-00

45,628.06

17,606.76

11,814.14

 18,381.16

27-Apr-00

44,230.82

17,212.00

11,915.73

 18,233.18

26-Apr-00

41,421.55

16,555.19

11,883.76

 17,484.71

25-Apr-00

42,256.22

16,926.56

12,017.98

 17,303.38

24-Apr-00

38,388.02

15,881.55

11,630.96

 14,982.85

20-Apr-00

40,469.12

16,618.08

11,668.62

 14,436.39

19-Apr-00

41,188.31

16,903.30

11,615.50

 13,219.04

18-Apr-00

41,863.78

17,300.48

11,726.13

 11,848.99

17-Apr-00

38,978.60

16,140.18

11,400.18

 10,099.76

14-Apr-00

36,033.27

15,146.07

11,042.13

 10,000.00

13-Apr-00

40,929.76

16,768.12

11,717.18

12-Apr-00

42,186.53

17,191.52

11,934.20

11-Apr-00

46,250.23

18,497.12

12,205.87

10-Apr-00

48,309.14

19,100.48

12,237.35

07-Apr-00

52,125.02

20,278.19

12,334.07

06-Apr-00

49,799.78

19,462.45

12,211.97

05-Apr-00

47,662.05

19,015.38

12,098.34

04-Apr-00

46,994.66

18,921.20

12,158.21

03-Apr-00

48,735.41

19,262.29

12,249.63

31-Mar-00

53,297.27

20,854.83

12,189.52

30-Mar-00

52,061.74

20,331.60

12,103.14

29-Mar-00

53,681.55

21,182.28

12,270.38

28-Mar-00

55,906.32

22,045.68

12,263.95

27-Mar-00

57,601.74

22,613.56

12,395.15

24-Mar-00

57,879.14

22,636.50

12,425.09

23-Mar-00

58,080.44

22,531.88

12,423.54

22-Mar-00

57,223.98

22,185.92

12,206.28

21-Mar-00

54,736.32

21,487.92

12,151.21

20-Mar-00

53,203.05

21,026.49

11,848.79

17-Mar-00

54,751.75

21,881.77

11,912.07

16-Mar-00

53,513.02

21,513.74

11,863.27

15-Mar-00

51,838.50

20,899.52

11,323.90

14-Mar-00

53,893.32

21,464.80

11,055.39

13-Mar-00

56,354.14

22,380.10

11,254.43

10-Mar-00

58,651.36

23,024.46

11,347.57

09-Mar-00

58,844.54

23,016.44

11,401.42

08-Mar-00

57,185.69

22,333.77

11,116.80

07-Mar-00

58,122.28

22,108.80

11,026.68

06-Mar-00

59,759.68

22,368.79

11,316.74

03-Mar-00

58,395.42

22,414.12

11,462.26

02-Mar-00

56,349.92

21,683.16

11,239.30

01-Mar-00

57,011.86

21,818.02

11,218.40

29-Feb-00

55,886.22

21,419.47

11,114.53

28-Feb-00

53,968.95

20,877.49

10,965.10

25-Feb-00

53,440.97

20,935.19

10,845.62

24-Feb-00

53,573.31

21,058.73

11,008.95

23-Feb-00

52,220.26

20,751.99

11,078.33

22-Feb-00

51,083.85

19,984.04

10,991.62

18-Feb-00

50,357.06

20,120.35

10,965.02

17-Feb-00

52,035.86

20,745.47

11,284.69

16-Feb-00

49,972.65

20,192.50

11,287.38

15-Feb-00

49,581.64

20,159.48

11,404.34

14-Feb-00

49,475.83

20,151.00

11,305.84

11-Feb-00

49,665.60

20,045.65

11,282.90

10-Feb-00

50,854.05

20,456.78

11,524.65

09-Feb-00

49,109.20

19,898.76

11,482.92

08-Feb-00

49,606.30

20,191.82

11,727.27

07-Feb-00

49,090.07

19,709.63

11,574.75

04-Feb-00

47,073.32

19,355.59

11,585.90

03-Feb-00

46,019.53

19,204.37

11,590.78

02-Feb-00

44,411.13

18,579.48

11,461.85

01-Feb-00

43,354.66

18,479.24

11,463.15

31-Jan-00

42,196.79

17,970.15

11,342.61

28-Jan-00

40,623.82

17,727.16

11,063.61

27-Jan-00

42,516.12

18,422.60

11,375.96

26-Jan-00

42,519.88

18,561.01

11,420.94

25-Jan-00

43,898.20

19,005.66

11,469.25

24-Jan-00

42,776.14

18,680.36

11,403.20

21-Jan-00

44,445.65

19,315.74

11,724.09

20-Jan-00

43,996.86

19,106.45

11,758.34

19-Jan-00

42,072.50

18,932.15

11,842.36

18-Jan-00

40,819.13

18,838.75

11,836.18

14-Jan-00

39,735.87

18,535.29

11,917.60

13-Jan-00

38,718.82

18,047.04

11,791.77

12-Jan-00

36,897.86

17,558.19

11,649.99

11-Jan-00

36,874.59

17,882.77

11,701.32

10-Jan-00

38,507.01

18,468.71

11,856.19

07-Jan-00

35,920.93

17,706.87

11,724.99

06-Jan-00

33,755.13

16,997.75

11,415.73

05-Jan-00

35,888.27

17,683.70

11,404.83

04-Jan-00

36,816.62

17,793.84

11,382.95

03-Jan-00

38,638.25

18,840.30

11,836.83

Date    

GTI     

NSD    

S&P     

DPI     

 DSI BTI Old GTI

31-Dec-99

38,427.12

18,558.27

11,950.95

30-Dec-99

37,088.12

18,410.33

11,912.07

29-Dec-99

37,181.03

18,431.26

11,903.86

28-Dec-99

36,373.65

18,114.99

11,856.68

27-Dec-99

36,450.60

18,129.90

11,852.04

23-Dec-99

36,377.91

18,102.81

11,862.21

22-Dec-99

36,044.97

17,956.24

11,680.41

21-Dec-99

35,908.76

17,836.98

11,659.59

20-Dec-99

34,313.69

17,256.51

11,534.81

17-Dec-99

33,890.26

17,116.09

11,558.89

16-Dec-99

33,459.89

16,942.70

11,540.43

15-Dec-99

32,394.26

16,518.07

11,494.96

14-Dec-99

32,274.63

16,288.72

11,413.45

13-Dec-99

33,503.76

16,683.25

11,511.47

10-Dec-99

33,168.67

16,510.27

11,526.27

09-Dec-99

32,815.73

16,391.38

11,453.64

08-Dec-99

33,006.10

16,354.39

11,422.56

07-Dec-99

32,539.01

16,357.67

11,493.90

06-Dec-99

32,204.90

16,171.70

11,568.73

03-Dec-99

31,499.09

16,055.99

11,658.53

02-Dec-99

30,821.26

15,746.56

11,461.20

01-Dec-99

29,971.54

15,294.75

11,369.12

30-Nov-99

29,772.52

15,214.71

11,298.76

29-Nov-99

31,273.93

15,603.31

11,451.36

26-Nov-99

31,688.47

15,723.90

11,522.86

24-Nov-99

31,226.92

15,599.35

11,526.60

23-Nov-99

30,433.47

15,245.31

11,425.41

22-Nov-99

31,175.67

15,471.93

11,558.00

19-Nov-99

31,500.58

15,365.62

11,566.62

18-Nov-99

30,961.49

15,264.65

11,590.53

17-Nov-99

30,263.57

14,910.20

11,474.78

16-Nov-99

30,617.97

15,018.11

11,550.59

15-Nov-99

29,734.50

14,682.86

11,342.04

12-Nov-99

29,879.05

14,690.20

11,355.46

11-Nov-99

29,249.47

14,581.39

11,236.86

10-Nov-99

28,260.82

14,392.90

11,171.79

09-Nov-99

27,322.92

14,251.89

11,105.25

08-Nov-99

27,092.95

14,338.22

11,200.67

05-Nov-99

26,838.98

14,148.14

11,145.52

04-Nov-99

26,233.35

13,936.80

11,083.78

03-Nov-99

25,694.75

13,811.66

11,021.07

02-Nov-99

24,630.01

13,597.86

10,962.58

01-Nov-99

24,664.95

13,534.10

11,014.48

29-Oct-99

24,518.80

13,528.54

11,086.14

28-Oct-99

23,450.99

13,112.25

10,909.87

27-Oct-99

22,492.22

12,781.02

10,547.50

26-Oct-99

22,603.76

12,820.93

10,427.61

25-Oct-99

22,959.80

12,842.27

10,522.45

22-Oct-99

22,891.03

12,844.87

10,587.69

21-Oct-99

22,607.89

12,778.42

10,440.95

20-Oct-99

22,148.95

12,715.39

10,488.29

19-Oct-99

21,338.22

12,259.57

10,259.64

18-Oct-99

21,479.72

12,263.99

10,201.16

15-Oct-99

22,276.10

12,458.64

10,146.49

14-Oct-99

22,698.79

12,800.72

10,439.40

13-Oct-99

22,845.72

12,775.32

10,456.73

12-Oct-99

23,481.61

13,099.85

10,680.33

11-Oct-99

24,178.21

13,298.32

10,860.66

08-Oct-99

23,791.19

13,164.33

10,867.25

07-Oct-99

23,781.76

13,046.35

10,717.75

06-Oct-99

23,774.26

13,030.44

10,780.87

05-Oct-99

23,003.18

12,768.02

10,585.24

04-Oct-99

22,755.29

12,751.15

10,611.68

01-Oct-99

22,118.53

12,481.53

10,434.44

30-Sep-99

22,104.13

12,523.99

10,433.63

29-Sep-99

22,153.52

12,451.52

10,316.98

28-Sep-99

22,262.30

12,570.00

10,429.48

27-Sep-99

22,372.69

12,595.09

10,438.51

24-Sep-99

22,020.43

12,497.77

10,390.11

23-Sep-99

22,063.31

12,540.73

10,417.85

22-Sep-99

22,924.55

13,034.77

10,659.75

21-Sep-99

22,647.83

12,865.76

10,635.92

20-Sep-99

23,130.56

13,162.42

10,863.27

17-Sep-99

23,091.87

13,087.08

10,862.37

16-Sep-99

22,382.64

12,800.18

10,724.58

15-Sep-99

22,227.48

12,834.15

10,720.43

14-Sep-99

22,464.27

13,080.97

10,869.45

13-Sep-99

21,962.19

12,973.70

10,933.22

10-Sep-99

22,328.11

13,166.57

10,994.47

09-Sep-99

21,978.32

13,006.77

10,961.93

08-Sep-99

21,720.43

12,809.39

10,933.38

07-Sep-99

21,607.79

12,939.45

10,984.63

03-Sep-99

21,589.99

12,966.13

11,039.86

02-Sep-99

20,667.91

12,469.63

10,729.71

01-Sep-99

20,822.16

12,545.15

10,826.99

31-Aug-99

20,916.89

12,492.93

10,740.28

30-Aug-99

20,697.86

12,371.35

10,769.64

27-Aug-99

21,072.36

12,582.09

10,966.89

26-Aug-99

21,306.76

12,653.78

11,078.66

25-Aug-99

21,454.94

12,795.07

11,239.55

24-Aug-99

21,041.21

12,552.31

11,090.78

23-Aug-99

20,921.85

12,402.72

11,064.10

20-Aug-99

20,363.55

12,077.83

10,872.05

19-Aug-99

20,050.77

11,955.15

10,762.65

18-Aug-99

20,266.51

12,120.70

10,841.39

17-Aug-99

20,659.48

12,182.22

10,933.46

16-Aug-99

20,320.05

12,063.92

10,824.55

13-Aug-99

20,190.62

12,029.85

10,799.41

12-Aug-99

19,562.13

11,627.07

10,559.30

11-Aug-99

19,575.83

11,697.71

10,589.96

10-Aug-99

18,723.22

11,356.26

10,423.21

09-Aug-99

19,059.02

11,487.92

10,556.37

06-Aug-99

19,270.11

11,620.13

10,576.62

05-Aug-99

19,415.85

11,701.59

10,685.78

04-Aug-99

19,039.64

11,583.79

10,617.62

03-Aug-99

19,584.48

11,802.65

10,754.68

02-Aug-99

20,138.47

11,965.18

10,802.42

30-Jul-99

20,483.89

12,032.95

10,807.87

29-Jul-99

20,571.67

12,039.89

10,908.00

28-Jul-99

21,155.06

12,340.11

11,106.23

27-Jul-99

20,669.98

12,219.21

11,085.41

26-Jul-99

20,026.15

11,944.94

10,962.75

23-Jul-99

20,761.76

12,278.81

11,037.42

22-Jul-99

20,554.84

12,242.51

11,070.20

21-Jul-99

21,041.10

12,595.18

11,219.13

20-Jul-99

20,791.85

12,460.23

11,201.40

19-Jul-99

21,816.35

12,907.67

11,449.89

16-Jul-99

22,053.73

13,063.59

11,540.43

15-Jul-99

21,626.62

12,949.08

11,465.92

14-Jul-99

21,354.90

12,852.21

11,372.78

13-Jul-99

21,011.10

12,670.25

11,335.29

12-Jul-99

21,215.40

12,725.93

11,380.35

09-Jul-99

20,899.43

12,737.88

11,414.35

08-Jul-99

20,801.90

12,641.19

11,342.85

07-Jul-99

20,441.95

12,509.76

11,353.99

06-Jul-99

20,538.57

12,480.02

11,291.12

02-Jul-99

20,335.74

12,500.50

11,316.25

01-Jul-99

20,072.23

12,341.79

11,231.33

30-Jun-99

20,123.61

12,251.50

11,166.91

29-Jun-99

19,577.26

12,049.28

10,992.76

28-Jun-99

19,183.84

11,868.55

10,829.27

25-Jun-99

18,888.13

11,641.48

10,698.80

24-Jun-99

18,958.82

11,647.95

10,702.62

23-Jun-99

19,373.53

11,848.89

10,843.18

22-Jun-99

19,086.17

11,767.39

10,866.11

21-Jun-99

19,320.76

11,995.51

10,972.83

18-Jun-99

18,847.21

11,690.50

10,922.73

17-Jun-99

18,434.52

11,602.85

10,898.89

16-Jun-99

18,240.45

11,482.77

10,821.62

15-Jun-99

17,475.61

11,012.26

10,583.70

14-Jun-99

17,481.11

10,937.56

10,525.46

11-Jun-99

17,828.37

11,163.67

10,522.53

10-Jun-99

17,877.39

11,331.22

10,597.20

09-Jun-99

17,940.77

11,489.61

10,725.88

08-Jun-99

17,218.75

11,285.34

10,715.23

07-Jun-99

17,361.00

11,511.78

10,855.05

04-Jun-99

16,753.69

11,302.58

10,799.98

03-Jun-99

16,349.40

10,960.45

10,570.52

02-Jun-99

16,401.47

11,093.12

10,532.05

01-Jun-99

16,019.27

11,000.17

10,527.57

28-May-99

16,364.37

11,266.92

10,589.23

27-May-99

16,123.54

11,032.64

10,423.05

26-May-99

16,183.83

11,069.27

10,612.98

25-May-99

15,634.52

10,858.20

10,447.37

24-May-99

16,451.34

11,189.98

10,628.36

21-May-99

17,135.66

11,496.18

10,820.64

20-May-99

17,291.55

11,594.55

10,890.11

19-May-99

17,619.24

11,754.35

10,934.03

18-May-99

17,463.25

11,667.52

10,845.29

17-May-99

17,407.15

11,683.39

10,895.48

14-May-99

17,304.91

11,528.42

10,881.73

13-May-99

17,760.20

11,775.33

11,123.80

12-May-99

17,645.52

11,887.25

11,094.84

11-May-99

17,051.11

11,705.46

11,026.60

10-May-99

16,710.12

11,521.72

10,902.07

07-May-99

16,493.50

11,417.87

10,940.30

06-May-99

16,316.56

11,274.95

10,834.96

05-May-99

16,542.97

11,558.48

10,959.09

04-May-99

15,984.85

11,333.50

10,834.55

03-May-99

16,040.44

11,563.63

11,018.63

30-Apr-99

15,876.25

11,596.88

10,860.42

29-Apr-99

15,750.04

11,528.92

10,922.89

28-Apr-99

15,959.73

11,630.62

10,988.37

27-Apr-99

16,108.45

11,867.22

11,085.00

26-Apr-99

16,333.45

12,094.80

11,062.63

23-Apr-99

16,084.15

11,813.18

11,036.28

22-Apr-99

16,347.81

11,682.80

11,052.71

21-Apr-99

15,894.97

11,348.01

10,868.07

20-Apr-99

14,703.28

10,989.59

10,624.45

19-Apr-99

14,254.38

10,698.36

10,489.02

16-Apr-99

15,348.81

11,321.05

10,727.83

15-Apr-99

15,555.66

11,501.88

10,760.70

14-Apr-99

15,700.80

11,435.48

10,805.76

13-Apr-99

15,937.72

11,782.17

10,979.50

12-Apr-99

15,716.05

11,851.99

11,051.16

09-Apr-99

15,361.40

11,825.72

10,967.55

08-Apr-99

15,020.95

11,736.06

10,932.16

07-Apr-99

14,736.30

11,603.67

10,792.99

06-Apr-99

14,766.64

11,689.45

10,719.78

05-Apr-99

14,498.61

11,675.45

10,746.05

01-Apr-99

14,079.34

11,372.72

10,523.59

31-Mar-99

13,762.13

11,226.79

10,463.72

30-Mar-99

13,612.27

11,311.48

10,580.36

29-Mar-99

13,847.30

11,364.15

10,655.52

26-Mar-99

13,255.08

11,033.42

10,434.36

25-Mar-99

13,221.74

11,102.33

10,492.27

24-Mar-99

12,864.51

10,786.88

10,318.77

23-Mar-99

12,592.83

10,593.46

10,266.31

22-Mar-99

13,147.20

10,926.70

10,549.94

19-Mar-99

13,137.71

11,042.54

10,568.49

18-Mar-99

13,346.35

11,232.44

10,708.88

17-Mar-99

13,227.53

11,077.43

10,556.53

16-Mar-99

13,338.61

11,124.40

10,626.00

15-Mar-99

13,231.26

11,088.69

10,633.32

12-Mar-99

13,003.08

10,861.12

10,530.26

11-Mar-99

13,118.89

11,001.18

10,555.39

10-Mar-99

12,976.91

10,972.72

10,467.22

09-Mar-99

12,641.20

10,913.11

10,410.28

08-Mar-99

12,626.72

10,934.46

10,433.79

05-Mar-99

12,141.50

10,663.79

10,374.65

04-Mar-99

11,686.40

10,456.83

10,140.39

03-Mar-99

11,571.78

10,330.64

9,986.17

02-Mar-99

11,706.28

10,302.41

9,968.44

01-Mar-99

11,861.15

10,467.27

10,054.99

26-Feb-99

11,820.71

10,434.57

10,072.64

25-Feb-99

12,091.51

10,611.57

10,127.05

24-Feb-99

12,321.61

10,668.85

10,195.30

23-Feb-99

12,345.25

10,837.54

10,339.84

22-Feb-99

12,257.66

10,682.67

10,348.30

19-Feb-99

11,698.55

10,413.73

10,079.39

18-Feb-99

11,389.99

10,309.34

10,064.10

17-Feb-99

11,357.26

10,256.62

9,956.48

16-Feb-99

11,702.86

10,552.83

10,101.35

12-Feb-99

11,833.21

10,589.31

10,006.02

11-Feb-99

12,263.80

10,970.26

10,200.34

10-Feb-99

11,705.03

10,532.63

9,952.42

09-Feb-99

11,805.99

10,538.46

9,892.14

08-Feb-99

12,413.08

10,967.75

10,116.89

05-Feb-99

12,240.15

10,825.00

10,081.34

04-Feb-99

12,515.22

10,993.38

10,155.28

03-Feb-99

12,728.33

11,372.09

10,347.24

02-Feb-99

12,437.92

11,234.59

10,265.01

01-Feb-99

12,700.89

11,448.43

10,354.81

29-Jan-99

12,531.63

11,430.42

10,408.65

28-Jan-99

12,395.64

11,298.02

10,292.58

27-Jan-99

12,232.85

10,978.69

10,112.17

26-Jan-99

12,256.80

11,097.72

10,186.35

25-Jan-99

11,850.00

10,804.43

10,037.01

22-Jan-99

11,850.79

10,666.57

9,965.76

21-Jan-99

11,923.57

10,693.80

10,047.10

20-Jan-99

12,223.34

11,014.72

10,221.08

19-Jan-99

11,879.94

10,980.56

10,183.83

15-Jan-99

11,599.26

10,709.07

10,112.58

14-Jan-99

11,223.98

10,383.86

9,860.01

13-Jan-99

11,318.40

10,568.24

10,038.56

12-Jan-99

11,263.62

10,585.03

10,119.65

11-Jan-99

11,500.33

10,872.80

10,279.89

08-Jan-99

11,399.27

10,694.25

10,371.64

07-Jan-99

11,110.10

10,608.29

10,328.13

06-Jan-99

10,784.03

10,583.29

10,349.44

05-Jan-99

10,403.18

10,267.02

10,125.02

04-Jan-99

10,065.35

10,069.87

9,989.43

  Go to top

10,000.00

10,000.00

10,000.00