Full History

The table below (including continuation on a separate page) shows what $10,000 at December 31, 1998, would have grown to assuming returns the same as the GTI, the NASDAQ, and the S&P 500.

Columns found on the continuation page track (until their respective demises) the DPI from April 14, 2000, the DSI from January 19, 2001, the BTI from December 28, 2001, and the "Old GTI" from March 15, 2002. Note that the starting points of the DPI, DSI, and BTI (that is, the time when each had a value of 10,000) are all different, so they cannot be directly compared.  They appear here on the same two pages solely for convenience.

Within any column, you can determine the return for any time interval from the ratio of the entries at the beginning and the end of the period.

Click here  for entries prior to January 1, 2005.

Date    

GTI     

NSD    

S&P     

08-Apr-11

19,633.17

12,680.23

10,803.40

01-Apr-11

19,166.75

12,722.10

10,837.89

25-Mar-11

19,292.09

12,509.85

10,686.51

18-Mar-11

18,445.87

12,056.58

10,405.16

11-Mar-11

19,007.69

12,384.66

10,609.08

04-Mar-11

20,709.29

12,699.62

10,746.30

25-Feb-11

21,056.63

12,683.11

10,735.97

18-Feb-11

21,134.95

12,924.36

10,924.11

11-Feb-11

21,046.17

12,812.58

10,811.37

04-Feb-11

20,713.52

12,629.52

10,662.68

28-Jan-11

19,595.10

12,253.68

10,381.81

21-Jan-11

19,537.19

12,265.77

10,438.83

14-Jan-11

20,668.68

12,565.67

10,519.28

07-Jan-11

20,000.89

12,237.93

10,342.44

31-Dec-10

18,911.74

12,098.54

10,229.71

24-Dec-10

18,950.00

12,156.59

10,222.63

10-Dec-10

19,078.86

12,028.62

10,089.47

03-Dec-10

18,410.95

11,818.47

9,961.85

26-Nov-10

17,153.40

11,558.98

9,674.64

19-Nov-10

17,000.86

11,484.00

9,758.66

12-Nov-10

16,981.42

11,484.41

9,754.43

05-Nov-10

17,584.09

11,761.56

9,971.12

29-Oct-10

17,281.82

11,435.16

9,624.69

22-Oct-10

16,860.78

11,307.37

9,623.23

15-Oct-10

16,876.32

11,258.94

9,567.19

08-Oct-10

16,607.80

10,954.02

9,477.39

01-Oct-10

16,703.73

10,811.91

9,323.57

24-Sep-10

16,346.68

10,859.66

9,343.34

17-Sep-10

15,792.90

10,560.45

9,155.60

10-Sep-10

15,168.94

10,226.93

9,025.13

03-Sep-10

15,537.47

10,187.12

8,984.14

27-Aug-10

14,912.02

9,821.73

8,659.43

20-Aug-10

15,205.51

9,940.90

8,717.18

13-Aug-10

15,176.18

9,912.26

8,878.67

06-Aug-10

16,626.03

10,436.67

9,123.47

30-Jul-10

16,731.56

10,282.66

8,960.47

23-Jul-10

17,068.64

10,350.02

8,969.09

09-Jul-10

16,257.40

10,017.01

8,768.14

02-Jul-10

15,263.21

9,539.70

8,317.72

25-Jun-10

16,341.02

10,140.28

8,758.42

18-Jun-10

16,779.29

10,533.95

9,089.88

11-Jun-10

16,085.18

10,232.04

8,879.13

04-Jun-10

15,960.37

10,120.63

8,661.79

28-May-10

16,601.24

10,293.33

8,861.31

21-May-10

16,170.63

10,165.64

8,847.32

14-May-10

16,985.65

10,702.92

9,237.68

07-May-10

16,309.83

10,332.56

9,035.95

30-Apr-10

18,116.29

11,224.37

9,652.51

23-Apr-10

18,888.19

11,538.86

9,901.42

16-Apr-10

18,571.78

11,315.90

9,696.84

09-Apr-10

18,067.33

11,191.81

9,715.06

02-Apr-10

17,757.04

10,957.08

9,582.72

26-Mar-10

17,338.54

10,923.10

9,489.10

19-Mar-10

17,080.65

10,828.61

9,434.68

12-Mar-10

17,003.50

10,797.82

9,354.08

05-Mar-10

16,719.23

10,609.43

9,262.16

26-Feb-10

15,896.64

10,207.69

8,983.98

19-Feb-10

16,220.60

10,233.27

9,022.04

12-Feb-10

15,543.79

9,958.09

8,748.25

05-Feb-10

14,800.88

9,764.68

8,672.36

29-Jan-10

14,502.07

9,703.09

8,734.91

22-Jan-10

15,261.21

10,057.33

8,880.43

15-Jan-10

16,112.40

10,434.48

9,240.52

08-Jan-10

16,774.48

10,567.56

9,313.32

01-Jan-10

15,956.08

10,348.56

9,070.28

25-Dec-09

16,042.86

10,423.99

9,162.84

18-Dec-09

15,552.83

10,086.51

8,967.55

11-Dec-09

15,351.17

9,989.01

8,999.59

04-Dec-09

15,209.01

10,007.43

8,995.36

27-Nov-09

14,452.21

9,752.45

8,878.23

20-Nov-09

14,474.26

9,787.11

8,877.34

13-Nov-09

14,369.85

9,886.72

8,894.42

06-Nov-09

13,800.55

9,633.88

8,697.74

30-Oct-09

13,238.75

9,326.82

8,428.34

23-Oct-09

14,365.44

9,825.56

8,781.52

16-Oct-09

14,803.16

9,836.19

8,847.24

09-Oct-09

15,068.07

9,756.28

8,715.55

02-Oct-09

14,245.32

9,340.50

8,339.11

25-Sep-09

14,804.23

9,535.74

8,495.04

18-Sep-09

15,034.34

9,727.01

8,689.60

11-Sep-09

14,429.24

9,490.04

8,481.62

04-Sep-09

13,626.94

9,206.74

8,267.45

28-Aug-09

13,660.98

9,252.30

8,369.37

21-Aug-09

13,480.31

9,216.41

8,346.59

14-Aug-09

13,115.52

9,055.05

8,167.32

07-Aug-09

13,131.98

9,122.23

8,219.29

31-Jul-09

13,118.09

9,023.04

8,032.21

24-Jul-09

13,177.58

8,965.85

7,965.35

17-Jul-09

12,576.69

8,603.97

7,649.10

10-Jul-09

11,452.52

8,008.46

7,150.89

03-Jul-09

12,084.88

8,193.11

7,291.52

26-Jun-09

12,392.70

8,383.29

7,474.38

19-Jun-09

12,408.38

8,334.26

7,493.33

12-Jun-09

12,869.61

8,477.14

7,696.52

05-Jun-09

12,768.93

8,434.36

7,646.74

29-May-09

12,189.96

8,091.91

7,476.33

22-May-09

11,302.04

7,716.49

7,214.90

15-May-09

10,824.80

7,662.36

7,181.39

08-May-09

11,236.88

7,930.79

7,558.40

01-May-09

11,446.27

7,840.49

7,137.79

24-Apr-09

10,945.30

7,726.89

7,045.96

17-Apr-09

10,873.79

7,630.11

7,073.37

10-Apr-09

10,583.14

7,536.48

6,967.30

03-Apr-09

10,274.51

7,396.61

6,852.94

27-Mar-09

9,523.01

7,046.96

6,636.90

20-Mar-09

8,561.02

6,645.95

6,251.34

13-Mar-09

8,659.18

6,528.42

6,153.81

06-Mar-09

7,666.36

5,900.66

5,558.65

27-Feb-09

7,970.92

6,283.70

5,979.26

20-Feb-09

8,025.62

6,572.80

6,263.62

13-Feb-09

8,989.71

6,997.52

6,725.56

06-Feb-09

9,147.11

7,259.07

7,065.24

30-Jan-09

8,316.40

6,733.28

6,717.75

23-Jan-09

8,217.92

6,737.25

6,767.12

16-Jan-09

8,398.18

6,974.58

6,914.92

09-Jan-09

8,613.50

7,167.31

7,242.15

02-Jan-09

8,494.06

7,443.77

7,579.31

26-Dec-08

7,665.19

6,978.73

7,099.40

19-Dec-08

7,978.25

7,134.15

7,222.06

12-Dec-08

7,697.14

7,026.52

7,155.77

5-Dec-08

7,222.51

6,883.28

7,126.00

28-Nov-08

7,680.33

7,003.04

7,290.06

21-Nov-08

6,516.69

6,313.39

6,507.48

14-Nov-08

7,421.85

6,917.66

7,103.38

7-Nov-08

8,779.27

7,513.04

7,572.72

31-Oct-08

9,231.67

7,848.47

7,879.86

24-Oct-08

8,122.40

7,078.10

7,131.69

17-Oct-08

9,061.41

7,804.42

7,650.48

10-Oct-08

9,029.68

7,522.67

7,314.30

03-Oct-08

10,453.84

8,881.16

8,941.19

26-Sep-08

12,068.00

9,957.22

9,868.80

19-Sep-08

12,850.18

10,370.23

10,208.80

12-Sep-08

12,454.54

10,312.63

10,181.31

05-Sep-08

12,813.61

10,288.04

10,105.01

29-Aug-08

13,946.82

10,797.18

10,434.52

22-Aug-08

14,134.42

11,012.40

10,510.74

15-Aug-08

14,331.16

11,184.83

10,559.54

08-Aug-08

13,791.69

11,009.61

10,544.25

01-Aug-08

13,301.41

10,539.24

10,251.42

25-Jul-08

13,687.10

10,537.28

10,230.68

18-Jul-08

13,991.86

10,410.72

10,254.43

11-Jul-08

13,633.61

10,211.43

10,082.07

04-Jul-08

13,548.99

10,240.16

10,272.49

27-Jun-08

14,210.12

10,560.54

10,398.41

20-Jun-08

15,195.96

10,973.08

10,720.11

06-Jun-08

16,181.76

11,285.34

11,067.84

30-May-08

16,027.01

11,504.71

11,390.76

23-May-08

15,350.89

11,149.03

11,191.88

16-May-08

15,871.27

11,532.94

11,593.87

09-May-08

14,913.85

11,152.91

11,292.34

02-May-08

14,686.51

11,296.43

11,500.73

25-Apr-08

14,337.15

11,049.88

11,370.10

18-Apr-08

13,676.20

10,958.85

11,309.01

11-Apr-08

13,027.25

10,444.74

10,841.30

04-Apr-08

13,490.70

10,812.96

11,146.90

28-Mar-08

12,568.29

10,312.21

10,698.06

07-Mar-08

12,129.72

10,090.16

10,520.34

29-Feb-08

12,779.53

10,359.19

10,823.41

22-Feb-08

13,153.04

10,504.53

11,006.26

15-Feb-08

13,328.29

10,588.68

10,980.88

08-Feb-08

13,358.84

10,511.37

10,828.78

01-Feb-08

14,230.74

11,006.24

11,350.41

25-Jan-08

13,430.05

10,608.74

10,823.25

18-Jan-08

13,412.16

10,671.77

10,779.16

11-Jan-08

13,903.77

11,127.46

11,395.97

04-Jan-08

14,931.01

11,422.57

11,482.27

28-Dec-07

16,219.32

12,197.00

12,026.11

21-Dec-07

16,435.01

12,276.94

12,074.67

14-Dec-07

16,280.92

12,020.41

11,940.38

07-Dec-07

17,012.38

12,341.57

12,238.98

30-Nov-07

16,564.51

12,135.43

12,047.67

16-Nov-07

17,177.46

12,027.25

11,865.46

09-Nov-07

17,158.40

11,984.84

11,824.47

02-Nov-07

18,305.60

12,816.87

12,279.57

26-Oct-07

18,103.23

12,788.64

12,488.04

19-Oct-07

18,405.72

12,428.22

12,206.20

12-Oct-07

18,937.65

12,795.43

12,703.76

05-Oct-07

18,922.77

12,679.78

12,669.51

28-Sep-07

18,136.30

12,320.31

12,418.66

21-Sep-07

17,998.08

12,182.22

12,410.53

14-Sep-07

17,505.93

11,867.36

12,072.96

07-Sep-07

17,184.45

11,700.99

11,823.25

31-Aug-07

17,505.83

11,840.82

11,989.51

24-Aug-07

17,332.02

11,751.11

12,033.27

17-Aug-07

16,908.31

11,424.30

11,761.35

10-Aug-07

17,380.55

11,606.09

11,823.98

03-Aug-07

16,672.45

11,452.67

11,656.58

27-Jul-07

17,236.00

11,685.21

11,867.17

20-Jul-07

18,134.41

12,256.92

12,478.44

13-Jul-07

18,175.82

12,345.40

12,628.11

06-Jul-07

17,701.85

12,160.74

12,448.67

29-Jun-07

17,299.80

11,872.15

12,228.32

22-Jun-07

17,262.49

11,807.07

12,221.90

15-Jun-07

17,196.60

11,979.23

12,468.77

08-Jun-07

16,927.75

11,736.75

12,263.46

01-Jun-07

17,185.96

11,920.20

12,496.67

25-May-07

16,663.53

11,662.18

12,329.02

18-May-07

16,666.88

11,667.93

12,386.12

11-May-07

16,973.57

11,685.12

12,248.66

04-May-07

16,961.73

11,730.41

12,246.79

27-Apr-07

17,042.73

11,662.27

12,152.84

20-Apr-07

16,826.02

11,521.72

12,073.78

13-Apr-07

16,650.08

11,364.61

11,817.55

06-Apr-07

16,537.56

11,270.66

11,743.61

30-Mar-07

16,211.20

11,044.00

11,557.35

23-Mar-07

16,542.42

11,201.52

11,681.39

16-Mar-07

15,851.37

10,820.62

11,281.52

09-Mar-07

15,813.85

10,888.53

11,410.85

02-Mar-07

15,373.14

10,799.37

11,283.31

23-Feb-07

16,649.54

11,470.23

11,804.05

16-Feb-07

16,106.96

11,384.54

11,839.43

09-Feb-07

15,550.61

11,218.12

11,697.25

02-Feb-07

15,636.98

11,291.36

11,781.28

26-Jan-07

15,283.71

11,107.16

11,568.08

19-Jan-07

15,258.01

11,179.31

11,635.76

12-Jan-07

15,798.36

11,414.23

11,637.63

05-Jan-07

15,286.62

11,101.51

11,466.65

29-Dec-06

15,297.04

11,015.04

11,536.52

22-Dec-06

15,086.43

10,950.69

11,475.19

15-Dec-06

15,700.32

11,206.17

11,608.02

08-Dec-06

15,754.72

11,115.69

11,467.71

01-Dec-06

15,457.01

11,005.55

11,360.91

24-Nov-06

15,987.54

11,220.13

11,395.40

17-Nov-06

15,705.63

11,154.46

11,397.43

10-Nov-06

15,128.01

10,898.43

11,232.31

03-Nov-06

14,441.30

10,629.67

11,097.28

27-Oct-06

14,486.97

10,720.11

11,203.35

20-Oct-06

14,468.58

10,682.17

11,132.26

13-Oct-06

14,526.82

10,750.53

11,108.02

06-Oct-06

13,781.86

10,489.21

10,977.55

29-Sep-06

13,822.58

10,299.67

10,865.79

22-Sep-06

13,655.85

10,119.53

10,694.49

15-Sep-06

13,959.59

10,195.51

10,735.89

08-Sep-06

13,468.70

9,877.18

10,565.48

01-Sep-06

13,696.88

10,002.01

10,663.82

25-Aug-06

13,166.54

9,760.89

10,534.33

18-Aug-06

13,406.31

9,868.79

10,592.97

11-Aug-06

12,063.41

9,384.28

10,303.73

04-Aug-06

12,271.43

9,508.97

10,406.38

28-Jul-06

12,448.12

9,550.42

10,399.79

21-Jul-06

11,780.87

9,214.08

10,088.58

14-Jul-06

12,530.03

9,291.43

10,055.23

07-Jul-06

13,238.17

9,714.24

10,293.48

30-Jun-06

13,895.32

9,905.92

10,331.87

23-Jun-06

13,620.36

9,675.06

10,122.82

16-Jun-06

13,795.34

9,713.73

10,180.09

09-Jun-06

13,955.31

9,737.04

10,186.27

02-Jun-06

15,228.55

10,121.72

10,478.44

26-May-06

15,020.84

10,080.49

10,412.88

19-May-06

15,171.21

10,005.29

10,306.08

12-May-06

15,770.55

10,232.86

10,503.01

05-May-06

16,953.80

10,683.40

10,783.80

28-Apr-06

16,723.10

10,592.19

10,660.57

21-Apr-06

16,728.13

10,684.72

10,666.02

14-Apr-06

16,349.79

10,608.33

10,485.77

07-Apr-06

16,602.54

10,667.21

10,537.66

31-Mar-06

16,265.88

10,670.72

10,532.37

24-Mar-06

15,657.84

10,547.72

10,598.26

17-Mar-06

15,390.55

10,518.81

10,633.24

10-Mar-06

15,181.22

10,316.14

10,424.43

03-Mar-06

15,767.51

10,501.11

10,470.39

24-Feb-06

15,048.20

10,430.15

10,488.29

17-Feb-06

15,187.98

10,408.81

10,470.47

10-Feb-06

14,982.98

10,315.41

10,305.76

03-Feb-06

15,075.33

10,318.60

10,281.68

27-Jan-06

15,278.54

10,508.55

10,441.84

20-Jan-06

14,361.41

10,250.74

10,261.02

13-Jan-06

14,691.94

10,566.97

10,473.48

06-Jan-06

14,243.33

10,514.89

10,455.91

30-Dec-05

13,213.11

10,057.46

10,153.65

23-Dec-05

13,524.38

10,258.58

10,319.34

16-Dec-05

13,489.66

10,272.54

10,308.44

09-Dec-05

13,588.35

10,291.92

10,243.78

02-Dec-05

13,852.77

10,367.81

10,290.22

25-Nov-05

13,641.18

10,320.56

10,316.01

18-Nov-05

13,268.88

10,156.65

10,153.49

11-Nov-05

12,907.12

10,044.47

10,043.27

04-Nov-05

12,563.17

9,893.78

9,924.68

28-Oct-05

11,996.34

9,530.99

9,747.93

21-Oct-05

12,147.73

9,496.01

9,594.84

14-Oct-05

12,097.04

9,416.75

9,651.62

07-Oct-05

12,455.09

9,533.14

9,727.51

30-Sep-05

12,968.49

9,812.88

9,995.20

23-Sep-05

12,706.76

9,653.95

9,885.23

16-Sep-05

12,949.95

9,852.38

10,069.22

09-Sep-05

12,992.56

9,921.51

10,098.26

02-Sep-05

12,510.13

9,764.45

9,907.43

26-Aug-05

12,364.94

9,671.87

9,802.34

19-Aug-05

12,336.67

9,739.32

9,921.18

12-Aug-05

12,449.10

9,836.64

10,008.05

05-Aug-05

12,548.31

9,932.46

9,975.76

29-Jul-05

12,803.24

9,964.02

10,038.88

22-Jul-05

13,048.14

9,940.80

10,034.81

15-Jul-05

12,801.49

9,836.09

9,987.96

08-Jul-05

12,518.50

9,635.89

9,857.33

01-Jul-05

12,067.80

9,382.73

9,715.63

24-Jun-05

12,085.17

9,364.03

9,692.29

17-Jun-05

12,277.23

9,532.04

9,898.81

10-Jun-05

12,125.45

9,408.41

9,745.49

03-Jun-05

12,157.44

9,446.85

9,728.49

27-May-05

11,775.02

9,466.46

9,750.94

20-May-05

11,558.11

9,332.79

9,673.66

13-May-05

10,967.66

9,015.29

9,387.10

06-May-05

10,894.75

8,972.19

9,527.82

29-Apr-05

10,472.68

8,763.77

9,409.87

22-Apr-05

10,588.89

8,811.84

9,371.40

15-Apr-05

10,349.49

8,702.21

9,294.13

08-Apr-05

11,067.06

9,118.13

9,607.94

01-Apr-05

11,043.33

9,051.82

9,540.59

25-Mar-05

11,134.38

9,080.32

9,528.39

18-Mar-05

11,192.42

9,156.62

9,675.45

11-Mar-05

11,572.27

9,310.81

9,761.51

04-Mar-05

11,826.79

9,443.11

9,940.78

25-Feb-05

11,805.97

9,419.35

9,853.34

18-Feb-05

11,594.43

9,388.43

9,773.79

11-Feb-05

11,754.77

9,470.70

9,803.97

04-Feb-05

11,914.19

9,516.31

9,785.51

28-Jan-05

11,316.57

9,284.50

9,527.90

21-Jan-05

11,272.46

9,277.38

9,499.11

14-Jan-05

11,523.04

9,522.01

9,634.94

07-Jan-05

11,736.47

9,525.20

9,648.53