Full
History
The table below (including
continuation on a separate page) shows what $10,000 at December 31, 1998, would have grown to
assuming returns the same as the GTI, the NASDAQ, and the S&P 500.
Columns found on the continuation page track (until their respective demises) the DPI
from April 14, 2000, the DSI from January 19, 2001, the BTI from December 28, 2001, and
the "Old GTI" from March 15, 2002. Note that the starting points of the DPI, DSI,
and BTI (that is, the time when each had a value of 10,000) are all different, so they cannot be directly compared. They appear
here on the same two pages solely for convenience.
Within any column, you can
determine the return for any time interval from the ratio of the entries at the beginning and the end of
the period.
Click here for entries prior to
January 1, 2005.
Date |
GTI |
NSD |
S&P |
08-Apr-11 |
19,633.17 |
12,680.23 |
10,803.40 |
01-Apr-11 |
19,166.75 |
12,722.10 |
10,837.89 |
25-Mar-11 |
19,292.09 |
12,509.85 |
10,686.51 |
18-Mar-11 |
18,445.87 |
12,056.58 |
10,405.16 |
11-Mar-11 |
19,007.69 |
12,384.66 |
10,609.08 |
04-Mar-11 |
20,709.29 |
12,699.62 |
10,746.30 |
25-Feb-11 |
21,056.63 |
12,683.11 |
10,735.97 |
18-Feb-11 |
21,134.95 |
12,924.36 |
10,924.11 |
11-Feb-11 |
21,046.17 |
12,812.58 |
10,811.37 |
04-Feb-11 |
20,713.52 |
12,629.52 |
10,662.68 |
28-Jan-11 |
19,595.10 |
12,253.68 |
10,381.81 |
21-Jan-11 |
19,537.19 |
12,265.77 |
10,438.83 |
14-Jan-11 |
20,668.68 |
12,565.67 |
10,519.28 |
07-Jan-11 |
20,000.89 |
12,237.93 |
10,342.44 |
31-Dec-10 |
18,911.74 |
12,098.54 |
10,229.71 |
24-Dec-10 |
18,950.00 |
12,156.59 |
10,222.63 |
10-Dec-10 |
19,078.86 |
12,028.62 |
10,089.47 |
03-Dec-10 |
18,410.95 |
11,818.47 |
9,961.85 |
26-Nov-10 |
17,153.40 |
11,558.98 |
9,674.64 |
19-Nov-10 |
17,000.86 |
11,484.00 |
9,758.66 |
12-Nov-10 |
16,981.42 |
11,484.41 |
9,754.43 |
05-Nov-10 |
17,584.09 |
11,761.56 |
9,971.12 |
29-Oct-10 |
17,281.82 |
11,435.16 |
9,624.69 |
22-Oct-10 |
16,860.78 |
11,307.37 |
9,623.23 |
15-Oct-10 |
16,876.32 |
11,258.94 |
9,567.19 |
08-Oct-10 |
16,607.80 |
10,954.02 |
9,477.39 |
01-Oct-10 |
16,703.73 |
10,811.91 |
9,323.57 |
24-Sep-10 |
16,346.68 |
10,859.66 |
9,343.34 |
17-Sep-10 |
15,792.90 |
10,560.45 |
9,155.60 |
10-Sep-10 |
15,168.94 |
10,226.93 |
9,025.13 |
03-Sep-10 |
15,537.47 |
10,187.12 |
8,984.14 |
27-Aug-10 |
14,912.02 |
9,821.73 |
8,659.43 |
20-Aug-10 |
15,205.51 |
9,940.90 |
8,717.18 |
13-Aug-10 |
15,176.18 |
9,912.26 |
8,878.67 |
06-Aug-10 |
16,626.03 |
10,436.67 |
9,123.47 |
30-Jul-10 |
16,731.56 |
10,282.66 |
8,960.47 |
23-Jul-10 |
17,068.64 |
10,350.02 |
8,969.09 |
09-Jul-10 |
16,257.40 |
10,017.01 |
8,768.14 |
02-Jul-10 |
15,263.21 |
9,539.70 |
8,317.72 |
25-Jun-10 |
16,341.02 |
10,140.28 |
8,758.42 |
18-Jun-10 |
16,779.29 |
10,533.95 |
9,089.88 |
11-Jun-10 |
16,085.18 |
10,232.04 |
8,879.13 |
04-Jun-10 |
15,960.37 |
10,120.63 |
8,661.79 |
28-May-10 |
16,601.24 |
10,293.33 |
8,861.31 |
21-May-10 |
16,170.63 |
10,165.64 |
8,847.32 |
14-May-10 |
16,985.65 |
10,702.92 |
9,237.68 |
07-May-10 |
16,309.83 |
10,332.56 |
9,035.95 |
30-Apr-10 |
18,116.29 |
11,224.37 |
9,652.51 |
23-Apr-10 |
18,888.19 |
11,538.86 |
9,901.42 |
16-Apr-10 |
18,571.78 |
11,315.90 |
9,696.84 |
09-Apr-10 |
18,067.33 |
11,191.81 |
9,715.06 |
02-Apr-10 |
17,757.04 |
10,957.08 |
9,582.72 |
26-Mar-10 |
17,338.54 |
10,923.10 |
9,489.10 |
19-Mar-10 |
17,080.65 |
10,828.61 |
9,434.68 |
12-Mar-10 |
17,003.50 |
10,797.82 |
9,354.08 |
05-Mar-10 |
16,719.23 |
10,609.43 |
9,262.16 |
26-Feb-10 |
15,896.64 |
10,207.69 |
8,983.98 |
19-Feb-10 |
16,220.60 |
10,233.27 |
9,022.04 |
12-Feb-10 |
15,543.79 |
9,958.09 |
8,748.25 |
05-Feb-10 |
14,800.88 |
9,764.68 |
8,672.36 |
29-Jan-10 |
14,502.07 |
9,703.09 |
8,734.91 |
22-Jan-10 |
15,261.21 |
10,057.33 |
8,880.43 |
15-Jan-10 |
16,112.40 |
10,434.48 |
9,240.52 |
08-Jan-10 |
16,774.48 |
10,567.56 |
9,313.32 |
01-Jan-10 |
15,956.08 |
10,348.56 |
9,070.28 |
25-Dec-09 |
16,042.86 |
10,423.99 |
9,162.84 |
18-Dec-09 |
15,552.83 |
10,086.51 |
8,967.55 |
11-Dec-09 |
15,351.17 |
9,989.01 |
8,999.59 |
04-Dec-09 |
15,209.01 |
10,007.43 |
8,995.36 |
27-Nov-09 |
14,452.21 |
9,752.45 |
8,878.23 |
20-Nov-09 |
14,474.26 |
9,787.11 |
8,877.34 |
13-Nov-09 |
14,369.85 |
9,886.72 |
8,894.42 |
06-Nov-09 |
13,800.55 |
9,633.88 |
8,697.74 |
30-Oct-09 |
13,238.75 |
9,326.82 |
8,428.34 |
23-Oct-09 |
14,365.44 |
9,825.56 |
8,781.52 |
16-Oct-09 |
14,803.16 |
9,836.19 |
8,847.24 |
09-Oct-09 |
15,068.07 |
9,756.28 |
8,715.55 |
02-Oct-09 |
14,245.32 |
9,340.50 |
8,339.11 |
25-Sep-09 |
14,804.23 |
9,535.74 |
8,495.04 |
18-Sep-09 |
15,034.34 |
9,727.01 |
8,689.60 |
11-Sep-09 |
14,429.24 |
9,490.04 |
8,481.62 |
04-Sep-09 |
13,626.94 |
9,206.74 |
8,267.45 |
28-Aug-09 |
13,660.98 |
9,252.30 |
8,369.37 |
21-Aug-09 |
13,480.31 |
9,216.41 |
8,346.59 |
14-Aug-09 |
13,115.52 |
9,055.05 |
8,167.32 |
07-Aug-09 |
13,131.98 |
9,122.23 |
8,219.29 |
31-Jul-09 |
13,118.09 |
9,023.04 |
8,032.21 |
24-Jul-09 |
13,177.58 |
8,965.85 |
7,965.35 |
17-Jul-09 |
12,576.69 |
8,603.97 |
7,649.10 |
10-Jul-09 |
11,452.52 |
8,008.46 |
7,150.89 |
03-Jul-09 |
12,084.88 |
8,193.11 |
7,291.52 |
26-Jun-09 |
12,392.70 |
8,383.29 |
7,474.38 |
19-Jun-09 |
12,408.38 |
8,334.26 |
7,493.33 |
12-Jun-09 |
12,869.61 |
8,477.14 |
7,696.52 |
05-Jun-09 |
12,768.93 |
8,434.36 |
7,646.74 |
29-May-09 |
12,189.96 |
8,091.91 |
7,476.33 |
22-May-09 |
11,302.04 |
7,716.49 |
7,214.90 |
15-May-09 |
10,824.80 |
7,662.36 |
7,181.39 |
08-May-09 |
11,236.88 |
7,930.79 |
7,558.40 |
01-May-09 |
11,446.27 |
7,840.49 |
7,137.79 |
24-Apr-09 |
10,945.30 |
7,726.89 |
7,045.96 |
17-Apr-09 |
10,873.79 |
7,630.11 |
7,073.37 |
10-Apr-09 |
10,583.14 |
7,536.48 |
6,967.30 |
03-Apr-09 |
10,274.51 |
7,396.61 |
6,852.94 |
27-Mar-09 |
9,523.01 |
7,046.96 |
6,636.90 |
20-Mar-09 |
8,561.02 |
6,645.95 |
6,251.34 |
13-Mar-09 |
8,659.18 |
6,528.42 |
6,153.81 |
06-Mar-09 |
7,666.36 |
5,900.66 |
5,558.65 |
27-Feb-09 |
7,970.92 |
6,283.70 |
5,979.26 |
20-Feb-09 |
8,025.62 |
6,572.80 |
6,263.62 |
13-Feb-09 |
8,989.71 |
6,997.52 |
6,725.56 |
06-Feb-09 |
9,147.11 |
7,259.07 |
7,065.24 |
30-Jan-09 |
8,316.40 |
6,733.28 |
6,717.75 |
23-Jan-09 |
8,217.92 |
6,737.25 |
6,767.12 |
16-Jan-09 |
8,398.18 |
6,974.58 |
6,914.92 |
09-Jan-09 |
8,613.50 |
7,167.31 |
7,242.15 |
02-Jan-09 |
8,494.06 |
7,443.77 |
7,579.31 |
26-Dec-08 |
7,665.19 |
6,978.73 |
7,099.40 |
19-Dec-08 |
7,978.25 |
7,134.15 |
7,222.06 |
12-Dec-08 |
7,697.14 |
7,026.52 |
7,155.77 |
5-Dec-08 |
7,222.51 |
6,883.28 |
7,126.00 |
28-Nov-08 |
7,680.33 |
7,003.04 |
7,290.06 |
21-Nov-08 |
6,516.69 |
6,313.39 |
6,507.48 |
14-Nov-08 |
7,421.85 |
6,917.66 |
7,103.38 |
7-Nov-08 |
8,779.27 |
7,513.04 |
7,572.72 |
31-Oct-08 |
9,231.67 |
7,848.47 |
7,879.86 |
24-Oct-08 |
8,122.40 |
7,078.10 |
7,131.69 |
17-Oct-08 |
9,061.41 |
7,804.42 |
7,650.48 |
10-Oct-08 |
9,029.68 |
7,522.67 |
7,314.30 |
03-Oct-08 |
10,453.84 |
8,881.16 |
8,941.19 |
26-Sep-08 |
12,068.00 |
9,957.22 |
9,868.80 |
19-Sep-08 |
12,850.18 |
10,370.23 |
10,208.80 |
12-Sep-08 |
12,454.54 |
10,312.63 |
10,181.31 |
05-Sep-08 |
12,813.61 |
10,288.04 |
10,105.01 |
29-Aug-08 |
13,946.82 |
10,797.18 |
10,434.52 |
22-Aug-08 |
14,134.42 |
11,012.40 |
10,510.74 |
15-Aug-08 |
14,331.16 |
11,184.83 |
10,559.54 |
08-Aug-08 |
13,791.69 |
11,009.61 |
10,544.25 |
01-Aug-08 |
13,301.41 |
10,539.24 |
10,251.42 |
25-Jul-08 |
13,687.10 |
10,537.28 |
10,230.68 |
18-Jul-08 |
13,991.86 |
10,410.72 |
10,254.43 |
11-Jul-08 |
13,633.61 |
10,211.43 |
10,082.07 |
04-Jul-08 |
13,548.99 |
10,240.16 |
10,272.49 |
27-Jun-08 |
14,210.12 |
10,560.54 |
10,398.41 |
20-Jun-08 |
15,195.96 |
10,973.08 |
10,720.11 |
06-Jun-08 |
16,181.76 |
11,285.34 |
11,067.84 |
30-May-08 |
16,027.01 |
11,504.71 |
11,390.76 |
23-May-08 |
15,350.89 |
11,149.03 |
11,191.88 |
16-May-08 |
15,871.27 |
11,532.94 |
11,593.87 |
09-May-08 |
14,913.85 |
11,152.91 |
11,292.34 |
02-May-08 |
14,686.51 |
11,296.43 |
11,500.73 |
25-Apr-08 |
14,337.15 |
11,049.88 |
11,370.10 |
18-Apr-08 |
13,676.20 |
10,958.85 |
11,309.01 |
11-Apr-08 |
13,027.25 |
10,444.74 |
10,841.30 |
04-Apr-08 |
13,490.70 |
10,812.96 |
11,146.90 |
28-Mar-08 |
12,568.29 |
10,312.21 |
10,698.06 |
07-Mar-08 |
12,129.72 |
10,090.16 |
10,520.34 |
29-Feb-08 |
12,779.53 |
10,359.19 |
10,823.41 |
22-Feb-08 |
13,153.04 |
10,504.53 |
11,006.26 |
15-Feb-08 |
13,328.29 |
10,588.68 |
10,980.88 |
08-Feb-08 |
13,358.84 |
10,511.37 |
10,828.78 |
01-Feb-08 |
14,230.74 |
11,006.24 |
11,350.41 |
25-Jan-08 |
13,430.05 |
10,608.74 |
10,823.25 |
18-Jan-08 |
13,412.16 |
10,671.77 |
10,779.16 |
11-Jan-08 |
13,903.77 |
11,127.46 |
11,395.97 |
04-Jan-08 |
14,931.01 |
11,422.57 |
11,482.27 |
28-Dec-07 |
16,219.32 |
12,197.00 |
12,026.11 |
21-Dec-07 |
16,435.01 |
12,276.94 |
12,074.67 |
14-Dec-07 |
16,280.92 |
12,020.41 |
11,940.38 |
07-Dec-07 |
17,012.38 |
12,341.57 |
12,238.98 |
30-Nov-07 |
16,564.51 |
12,135.43 |
12,047.67 |
16-Nov-07 |
17,177.46 |
12,027.25 |
11,865.46 |
09-Nov-07 |
17,158.40 |
11,984.84 |
11,824.47 |
02-Nov-07 |
18,305.60 |
12,816.87 |
12,279.57 |
26-Oct-07 |
18,103.23 |
12,788.64 |
12,488.04 |
19-Oct-07 |
18,405.72 |
12,428.22 |
12,206.20 |
12-Oct-07 |
18,937.65 |
12,795.43 |
12,703.76 |
05-Oct-07 |
18,922.77 |
12,679.78 |
12,669.51 |
28-Sep-07 |
18,136.30 |
12,320.31 |
12,418.66 |
21-Sep-07 |
17,998.08 |
12,182.22 |
12,410.53 |
14-Sep-07 |
17,505.93 |
11,867.36 |
12,072.96 |
07-Sep-07 |
17,184.45 |
11,700.99 |
11,823.25 |
31-Aug-07 |
17,505.83 |
11,840.82 |
11,989.51 |
24-Aug-07 |
17,332.02 |
11,751.11 |
12,033.27 |
17-Aug-07 |
16,908.31 |
11,424.30 |
11,761.35 |
10-Aug-07 |
17,380.55 |
11,606.09 |
11,823.98 |
03-Aug-07 |
16,672.45 |
11,452.67 |
11,656.58 |
27-Jul-07 |
17,236.00 |
11,685.21 |
11,867.17 |
20-Jul-07 |
18,134.41 |
12,256.92 |
12,478.44 |
13-Jul-07 |
18,175.82 |
12,345.40 |
12,628.11 |
06-Jul-07 |
17,701.85 |
12,160.74 |
12,448.67 |
29-Jun-07 |
17,299.80 |
11,872.15 |
12,228.32 |
22-Jun-07 |
17,262.49 |
11,807.07 |
12,221.90 |
15-Jun-07 |
17,196.60 |
11,979.23 |
12,468.77 |
08-Jun-07 |
16,927.75 |
11,736.75 |
12,263.46 |
01-Jun-07 |
17,185.96 |
11,920.20 |
12,496.67 |
25-May-07 |
16,663.53 |
11,662.18 |
12,329.02 |
18-May-07 |
16,666.88 |
11,667.93 |
12,386.12 |
11-May-07 |
16,973.57 |
11,685.12 |
12,248.66 |
04-May-07 |
16,961.73 |
11,730.41 |
12,246.79 |
27-Apr-07 |
17,042.73 |
11,662.27 |
12,152.84 |
20-Apr-07 |
16,826.02 |
11,521.72 |
12,073.78 |
13-Apr-07 |
16,650.08 |
11,364.61 |
11,817.55 |
06-Apr-07 |
16,537.56 |
11,270.66 |
11,743.61 |
30-Mar-07 |
16,211.20 |
11,044.00 |
11,557.35 |
23-Mar-07 |
16,542.42 |
11,201.52 |
11,681.39 |
16-Mar-07 |
15,851.37 |
10,820.62 |
11,281.52 |
09-Mar-07 |
15,813.85 |
10,888.53 |
11,410.85 |
02-Mar-07 |
15,373.14 |
10,799.37 |
11,283.31 |
23-Feb-07 |
16,649.54 |
11,470.23 |
11,804.05 |
16-Feb-07 |
16,106.96 |
11,384.54 |
11,839.43 |
09-Feb-07 |
15,550.61 |
11,218.12 |
11,697.25 |
02-Feb-07 |
15,636.98 |
11,291.36 |
11,781.28 |
26-Jan-07 |
15,283.71 |
11,107.16 |
11,568.08 |
19-Jan-07 |
15,258.01 |
11,179.31 |
11,635.76 |
12-Jan-07 |
15,798.36 |
11,414.23 |
11,637.63 |
05-Jan-07 |
15,286.62 |
11,101.51 |
11,466.65 |
29-Dec-06 |
15,297.04 |
11,015.04 |
11,536.52 |
22-Dec-06 |
15,086.43 |
10,950.69 |
11,475.19 |
15-Dec-06 |
15,700.32 |
11,206.17 |
11,608.02 |
08-Dec-06 |
15,754.72 |
11,115.69 |
11,467.71 |
01-Dec-06 |
15,457.01 |
11,005.55 |
11,360.91 |
24-Nov-06 |
15,987.54 |
11,220.13 |
11,395.40 |
17-Nov-06 |
15,705.63 |
11,154.46 |
11,397.43 |
10-Nov-06 |
15,128.01 |
10,898.43 |
11,232.31 |
03-Nov-06 |
14,441.30 |
10,629.67 |
11,097.28 |
27-Oct-06 |
14,486.97 |
10,720.11 |
11,203.35 |
20-Oct-06 |
14,468.58 |
10,682.17 |
11,132.26 |
13-Oct-06 |
14,526.82 |
10,750.53 |
11,108.02 |
06-Oct-06 |
13,781.86 |
10,489.21 |
10,977.55 |
29-Sep-06 |
13,822.58 |
10,299.67 |
10,865.79 |
22-Sep-06 |
13,655.85 |
10,119.53 |
10,694.49 |
15-Sep-06 |
13,959.59 |
10,195.51 |
10,735.89 |
08-Sep-06 |
13,468.70 |
9,877.18 |
10,565.48 |
01-Sep-06 |
13,696.88 |
10,002.01 |
10,663.82 |
25-Aug-06 |
13,166.54 |
9,760.89 |
10,534.33 |
18-Aug-06 |
13,406.31 |
9,868.79 |
10,592.97 |
11-Aug-06 |
12,063.41 |
9,384.28 |
10,303.73 |
04-Aug-06 |
12,271.43 |
9,508.97 |
10,406.38 |
28-Jul-06 |
12,448.12 |
9,550.42 |
10,399.79 |
21-Jul-06 |
11,780.87 |
9,214.08 |
10,088.58 |
14-Jul-06 |
12,530.03 |
9,291.43 |
10,055.23 |
07-Jul-06 |
13,238.17 |
9,714.24 |
10,293.48 |
30-Jun-06 |
13,895.32 |
9,905.92 |
10,331.87 |
23-Jun-06 |
13,620.36 |
9,675.06 |
10,122.82 |
16-Jun-06 |
13,795.34 |
9,713.73 |
10,180.09 |
09-Jun-06 |
13,955.31 |
9,737.04 |
10,186.27 |
02-Jun-06 |
15,228.55 |
10,121.72 |
10,478.44 |
26-May-06 |
15,020.84 |
10,080.49 |
10,412.88 |
19-May-06 |
15,171.21 |
10,005.29 |
10,306.08 |
12-May-06 |
15,770.55 |
10,232.86 |
10,503.01 |
05-May-06 |
16,953.80 |
10,683.40 |
10,783.80 |
28-Apr-06 |
16,723.10 |
10,592.19 |
10,660.57 |
21-Apr-06 |
16,728.13 |
10,684.72 |
10,666.02 |
14-Apr-06 |
16,349.79 |
10,608.33 |
10,485.77 |
07-Apr-06 |
16,602.54 |
10,667.21 |
10,537.66 |
31-Mar-06 |
16,265.88 |
10,670.72 |
10,532.37 |
24-Mar-06 |
15,657.84 |
10,547.72 |
10,598.26 |
17-Mar-06 |
15,390.55 |
10,518.81 |
10,633.24 |
10-Mar-06 |
15,181.22 |
10,316.14 |
10,424.43 |
03-Mar-06 |
15,767.51 |
10,501.11 |
10,470.39 |
24-Feb-06 |
15,048.20 |
10,430.15 |
10,488.29 |
17-Feb-06 |
15,187.98 |
10,408.81 |
10,470.47 |
10-Feb-06 |
14,982.98 |
10,315.41 |
10,305.76 |
03-Feb-06 |
15,075.33 |
10,318.60 |
10,281.68 |
27-Jan-06 |
15,278.54 |
10,508.55 |
10,441.84 |
20-Jan-06 |
14,361.41 |
10,250.74 |
10,261.02 |
13-Jan-06 |
14,691.94 |
10,566.97 |
10,473.48 |
06-Jan-06 |
14,243.33 |
10,514.89 |
10,455.91 |
30-Dec-05 |
13,213.11 |
10,057.46 |
10,153.65 |
23-Dec-05 |
13,524.38 |
10,258.58 |
10,319.34 |
16-Dec-05 |
13,489.66 |
10,272.54 |
10,308.44 |
09-Dec-05 |
13,588.35 |
10,291.92 |
10,243.78 |
02-Dec-05 |
13,852.77 |
10,367.81 |
10,290.22 |
25-Nov-05 |
13,641.18 |
10,320.56 |
10,316.01 |
18-Nov-05 |
13,268.88 |
10,156.65 |
10,153.49 |
11-Nov-05 |
12,907.12 |
10,044.47 |
10,043.27 |
04-Nov-05 |
12,563.17 |
9,893.78 |
9,924.68 |
28-Oct-05 |
11,996.34 |
9,530.99 |
9,747.93 |
21-Oct-05 |
12,147.73 |
9,496.01 |
9,594.84 |
14-Oct-05 |
12,097.04 |
9,416.75 |
9,651.62 |
07-Oct-05 |
12,455.09 |
9,533.14 |
9,727.51 |
30-Sep-05 |
12,968.49 |
9,812.88 |
9,995.20 |
23-Sep-05 |
12,706.76 |
9,653.95 |
9,885.23 |
16-Sep-05 |
12,949.95 |
9,852.38 |
10,069.22 |
09-Sep-05 |
12,992.56 |
9,921.51 |
10,098.26 |
02-Sep-05 |
12,510.13 |
9,764.45 |
9,907.43 |
26-Aug-05 |
12,364.94 |
9,671.87 |
9,802.34 |
19-Aug-05 |
12,336.67 |
9,739.32 |
9,921.18 |
12-Aug-05 |
12,449.10 |
9,836.64 |
10,008.05 |
05-Aug-05 |
12,548.31 |
9,932.46 |
9,975.76 |
29-Jul-05 |
12,803.24 |
9,964.02 |
10,038.88 |
22-Jul-05 |
13,048.14 |
9,940.80 |
10,034.81 |
15-Jul-05 |
12,801.49 |
9,836.09 |
9,987.96 |
08-Jul-05 |
12,518.50 |
9,635.89 |
9,857.33 |
01-Jul-05 |
12,067.80 |
9,382.73 |
9,715.63 |
24-Jun-05 |
12,085.17 |
9,364.03 |
9,692.29 |
17-Jun-05 |
12,277.23 |
9,532.04 |
9,898.81 |
10-Jun-05 |
12,125.45 |
9,408.41 |
9,745.49 |
03-Jun-05 |
12,157.44 |
9,446.85 |
9,728.49 |
27-May-05 |
11,775.02 |
9,466.46 |
9,750.94 |
20-May-05 |
11,558.11 |
9,332.79 |
9,673.66 |
13-May-05 |
10,967.66 |
9,015.29 |
9,387.10 |
06-May-05 |
10,894.75 |
8,972.19 |
9,527.82 |
29-Apr-05 |
10,472.68 |
8,763.77 |
9,409.87 |
22-Apr-05 |
10,588.89 |
8,811.84 |
9,371.40 |
15-Apr-05 |
10,349.49 |
8,702.21 |
9,294.13 |
08-Apr-05 |
11,067.06 |
9,118.13 |
9,607.94 |
01-Apr-05 |
11,043.33 |
9,051.82 |
9,540.59 |
25-Mar-05 |
11,134.38 |
9,080.32 |
9,528.39 |
18-Mar-05 |
11,192.42 |
9,156.62 |
9,675.45 |
11-Mar-05 |
11,572.27 |
9,310.81 |
9,761.51 |
04-Mar-05 |
11,826.79 |
9,443.11 |
9,940.78 |
25-Feb-05 |
11,805.97 |
9,419.35 |
9,853.34 |
18-Feb-05 |
11,594.43 |
9,388.43 |
9,773.79 |
11-Feb-05 |
11,754.77 |
9,470.70 |
9,803.97 |
04-Feb-05 |
11,914.19 |
9,516.31 |
9,785.51 |
28-Jan-05 |
11,316.57 |
9,284.50 |
9,527.90 |
21-Jan-05 |
11,272.46 |
9,277.38 |
9,499.11 |
14-Jan-05 |
11,523.04 |
9,522.01 |
9,634.94 |
07-Jan-05 |
11,736.47 |
9,525.20 |
9,648.53 |